Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:39:11788 079,00738 200,00688 211,00188 220,00128 300,008 420,00748 421,001249 400,001269 598,001369 784,00236
05.02.2026 15:38:35788 079,00738 200,00688 211,00188 220,00128 300,008 420,00748 421,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:35788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 399,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:33788 079,00738 200,00688 211,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:38:31318 010,00288 079,00238 200,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:38:31318 010,00288 079,00238 200,00188 220,00128 300,008 412,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:38:31318 010,00288 079,00238 200,00188 220,00128 300,008 412,00748 413,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 412,00748 413,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 412,00748 413,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 413,00509 399,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 413,00509 399,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:49788 079,00738 200,00688 203,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:37:48318 010,00288 079,00238 200,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:37:48318 010,00288 079,00238 200,00188 220,00128 300,008 405,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:37:48318 010,00288 079,00238 200,00188 220,00128 300,008 405,00748 406,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:23788 079,00738 196,00238 200,00188 220,00128 300,008 405,00748 406,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:23788 079,00738 196,00238 200,00188 220,00128 300,008 405,00748 406,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:05788 079,00738 196,00238 200,00188 220,00128 300,008 406,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:37:05788 079,00738 196,00238 200,00188 220,00128 300,008 406,00509 499,00529 500,001029 598,001129 784,00212
05.02.2026 15:37:04788 079,00738 196,00238 200,00188 220,00128 300,009 499,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:37:03318 010,00288 079,00238 200,00188 220,00128 300,009 499,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:37:03318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:37:03318 010,00288 079,00238 200,00188 220,00128 300,008 416,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:36:20788 079,00738 200,00688 206,00188 220,00128 300,008 416,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:36:20788 079,00738 200,00688 206,00188 220,00128 300,008 416,00509 499,00529 500,001029 598,001129 784,00212
05.02.2026 15:36:20788 079,00738 200,00688 206,00188 220,00128 300,008 416,00509 499,00529 500,001029 598,001129 784,00212
05.02.2026 15:36:19788 079,00738 200,00688 206,00188 220,00128 300,009 499,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:36:17318 010,00288 079,00238 200,00188 220,00128 300,009 499,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:36:17318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:36:17318 010,00288 079,00238 200,00188 220,00128 300,008 430,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:35:35818 010,00788 079,00738 200,00688 220,00128 300,008 430,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:35:35818 010,00788 079,00738 200,00688 220,00128 300,008 430,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:35:35818 010,00788 079,00738 200,00688 220,00128 300,008 430,00509 499,00529 500,001029 598,001129 784,00212
05.02.2026 15:35:33818 010,00788 079,00738 200,00688 220,00128 300,009 499,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:35:32318 010,00288 079,00238 200,00188 220,00128 300,009 499,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:35:32318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 500,00529 598,00629 784,001629 971,00167
05.02.2026 15:35:32318 010,00288 079,00238 200,00188 220,00128 300,008 419,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:35:25788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 400,00529 500,001029 598,001129 784,00212
05.02.2026 15:35:20788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:35:20788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:35:20788 079,00738 200,00688 209,00188 220,00128 300,008 419,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:34:50788 079,00738 200,00688 209,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:34:50318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:34:50318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:34:50318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:34:49318 010,00288 079,00238 200,00188 220,00128 300,008 421,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:34:34788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:34:34788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:34:34788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:34:04788 079,00738 200,00688 211,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132